门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-06 05:00:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
QCOMBQCOMB
|
$156.93 | $181.02 | $148.56 | $162.19万 | — | -11.80% |
| 51 |
XLM恒星币
|
$0.1547 | $0.1695 | $0.1515 | $1,184.03万 | $54.09亿 | -7.03% |
| 427 |
EGLDMultiversX (Elrond)
|
$3.231 | $3.67 | $3.09 | $35.07万 | $9,808.34万 | -3.98% |
| 200 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.18万 | $95.81亿 | 0.07% |
| 77 |
XTZTezos
|
$0.2495 | $0.3173 | $0.2484 | $520.47万 | $2.85亿 | -0.84% |
| 163 |
ZKZKsync
|
$0.00944 | $0.01035 | $0.00903 | $144.16万 | $3,404.94万 | -7.09% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 96 |
INTWBINTWB
|
$4.67 | $5.96 | $4.65 | $321.82万 | — | -20.71% |
| 390 |
YGGYield Guild Games
|
$0.02236 | $0.02432 | $0.02161 | $39.21万 | $1,170.30万 | -6.29% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,623.87万 | — | -0.08% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 132 |
TSMBTSMB
|
$352.75 | $397.88 | $351.88 | $192.75万 | — | -10.85% |
| 622 |
ARPAARPA Chain
|
$0.0095 | $0.01018 | $0.00925 | $13.80万 | $1,424.75万 | -5.28% |
| 228 |
AUDIOAudius
|
$0.01137 | $0.01343 | $0.01088 | $80.89万 | $1,846.58万 | -13.80% |
| 340 |
SPKSpark
|
$0.016335 | $0.017397 | $0.015618 | $48.86万 | $2,732.86万 | -2.61% |
| 530 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $22.31万 | $2,238.04万 | -6.25% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.95 | $136.23 | $120.55 | $3,088.95万 | $6,697.19万 | -8.85% |
| 512 |
SCRScroll
|
$0.01826 | $0.02016 | $0.01757 | $24.54万 | $342.29万 | -7.69% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 258 |
RKLBBRKLBB
|
$46.07 | $52.81 | $43.99 | $71.33万 | — | -12.00% |
相关站点
共 40 个
NFPrompt _数字货币市值
Tether Gold _比特币
Injective _加密货币行情
以太坊 _BTC行情
恒星币 _加密货币行情
Celestia _以太坊ETH价格
Solana _币种排行
Aave _以太坊ETH价格
Sui _数字货币市值
Tezos _加密货币行情
SNXXB _数字货币市值
Tether Gold _加密货币行情
1000CAT _数字货币市值
THORChain _比特币
Zama _比特币行情
Pudgy Penguins _币种排行
LayerZero _以太坊ETH价格
SNXXB _加密货币行情
Pump.fun _以太坊ETH价格
比特现金 _BTC行情
Near Protocol _比特币
Chainlink _比特币
Starknet _比特币行情
Plasma _币种排行
Pudgy Penguins _加密货币行情
Ondo _数字货币市值
FOGO _比特币行情
Ondo _BTC行情
Caldera _比特币
Huma Finance _比特币
波场 _加密货币行情
莱特币 _比特币
Arbitrum _数字货币市值
PAX Gold _以太坊ETH价格
1000CAT _数字货币市值
Thena _比特币行情
波场 _加密货币行情
USDC _加密货币行情
比特现金 _币种排行
Aave _以太坊ETH价格