Spark
SPK · 美元计价
$0.01566
-0.33%
≈ ￥0.103356
(-$0.00)
更新于 2026-11-12 16:40:02
24H 最高$0.016155
24H 最低$0.015444
今日开盘$0.015711
24H 成交量$55.62万
流通市值$2,726.78万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
QCOMBQCOMB
|
$172.75 | $182.32 | $171.31 | $90.83万 | — | -3.07% |
| 51 |
XLM恒星币
|
$0.1459 | $0.1526 | $0.1452 | $907.62万 | $53.57亿 | 0.00% |
| 423 |
EGLDMultiversX (Elrond)
|
$2.876 | $2.99 | $2.80 | $25.66万 | $9,219.65万 | -0.59% |
| 508 |
USDSUsds
|
$1.0006 | $1.00 | $0.9977 | $17.46万 | $85.85亿 | -0.04% |
| 452 |
XTZTezos
|
$0.2358 | $0.247 | $0.2344 | $22.40万 | $2.68亿 | -3.20% |
| 146 |
ZKzkSync
|
$0.0091 | $0.00947 | $0.00897 | $118.41万 | $3,427.04万 | -2.67% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 89 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $280.83万 | — | -1.28% |
| 585 |
YGGYield Guild Games
|
$0.02084 | $0.02146 | $0.02055 | $11.62万 | $1,128.12万 | -2.07% |
| 35 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,335.32万 | — | -0.50% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 158 |
TSMBTSMB
|
$404.25 | $418.53 | $399.55 | $107.30万 | — | -2.24% |
| 663 |
ARPAARPA Chain
|
$0.009 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.33% |
| 582 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.85万 | $1,732.36万 | -1.52% |
| 261 |
SPKSpark
|
$0.01566 | $0.016155 | $0.015444 | $55.62万 | $2,726.78万 | -0.33% |
| 173 |
VANAVana
|
$0.707 | $0.742 | $0.704 | $92.84万 | $2,268.46万 | -2.62% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.15 | $148.41 | $136.79 | $4,511.75万 | $7,775.05万 | -5.10% |
| 647 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $6.86万 | $340.35万 | 1.25% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 196 |
RKLBBRKLBB
|
$64.17 | $68.31 | $62.63 | $82.50万 | — | 0.99% |