Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$385.99
-3.48%
≈ ￥2547.53
(-$13.90)
更新于 2026-11-05 04:55:02
24H 最高$400.03
24H 最低$374.20
今日开盘$399.89
24H 成交量$1,013.17万
流通市值$2,521.17万
24H 涨跌额(-$13.90)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
QCOMBQCOMB
|
$171.04 | $172.51 | $158.60 | $42.15万 | — | 3.99% |
| 52 |
XLM恒星币
|
$0.1657 | $0.1711 | $0.1571 | $1,061.78万 | $59.24亿 | 1.78% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.50 | $3.30 | $17.77万 | $1.06亿 | -1.82% |
| 390 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $35.77万 | $95.84亿 | 0.00% |
| 530 |
XTZTezos
|
$0.2508 | $0.2591 | $0.2391 | $21.29万 | $2.78亿 | 1.50% |
| 166 |
ZKZKsync
|
$0.01012 | $0.01059 | $0.00972 | $115.99万 | $3,822.43万 | 0.10% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 96 |
INTWBINTWB
|
$5.78 | $6.71 | $5.57 | $348.68万 | — | -8.98% |
| 422 |
YGGYield Guild Games
|
$0.0238 | $0.0245 | $0.02291 | $30.41万 | $1,265.80万 | -1.57% |
| 44 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,326.63万 | — | 0.31% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 171 |
TSMBTSMB
|
$395.12 | $413.11 | $392.31 | $112.40万 | — | -2.55% |
| 624 |
ARPAARPA Chain
|
$0.00999 | $0.01023 | $0.00957 | $12.09万 | $1,514.17万 | 0.50% |
| 535 |
AUDIOAudius
|
$0.01319 | $0.0134 | $0.0128 | $20.90万 | $1,938.48万 | 1.46% |
| 333 |
SPKSpark
|
$0.016748 | $0.017261 | $0.015885 | $46.21万 | $2,882.03万 | 1.17% |
| 547 |
VANAVana
|
$0.779 | $0.818 | $0.759 | $19.51万 | $2,430.94万 | -0.38% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.98 | $142.65 | $129.87 | $3,883.50万 | $7,439.00万 | -3.44% |
| 515 |
SCRScroll
|
$0.0197 | $0.02071 | $0.01885 | $22.32万 | $376.59万 | -1.20% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 374 |
RKLBBRKLBB
|
$51.99 | $55.60 | $50.51 | $37.99万 | — | -3.72% |
相关站点
共 40 个
Pepe _加密货币行情
INTWB _数字货币市值
EUR _BTC行情
莱特币 _比特币行情
Gram _比特币
Worldcoin _数字货币市值
恒星币 _加密货币行情
MarsCoin _以太坊ETH价格
应用链 _BTC行情
World Liberty _比特币
QQQB _比特币
MarsCoin _比特币行情
AMDB _数字货币市值
Pendle _BTC行情
Plasma _币种排行
Celo _加密货币行情
瑞波币 _币种排行
PancakeSwap _数字货币市值
Aster _以太坊ETH价格
Bittensor _比特币行情
Plasma _BTC行情
LayerZero _BTC行情
Celestia _币种排行
USDC _币种排行
BEB _比特币行情
Artificial _加密货币行情
QQQB _加密货币行情
1000CAT _数字货币市值
应用链 _数字货币市值
PAX Gold _币种排行
Avalanche _以太坊ETH价格
PancakeSwap _币种排行
United Stables _比特币行情
Raydium _以太坊ETH价格
Pepe _比特币
1000CAT _比特币行情
艾达币 _币种排行
Polygon _数字货币市值
AMDB _比特币行情
Sui _加密货币行情