Pyth Network

PYTH · 美元计价

$0.06019

-6.13% ≈ ￥0.397254 (-$0.00)

更新于 2026-11-09 08:05:01

24H 最高$0.06435

24H 最低$0.05854

今日开盘$0.06412

24H 成交量$141.18万

流通市值$4.88亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	QCOMBQCOMB	$163.96	$166.79	$163.51	$5.82万	—	-1.15%
49	XLM恒星币	$0.1459	$0.1519	$0.143	$575.14万	$53.10亿	-3.44%
322	EGLDMultiversX (Elrond)	$2.919	$3.13	$2.85	$40.04万	$9,224.38万	-6.56%
610	USDSUsds	$1.0009	$1.00	$1.00	$8.39万	$88.36亿	-0.04%
224	XTZTezos	$0.246	$0.2685	$0.24	$62.84万	$2.78亿	-4.95%
290	ZKzkSync	$0.00874	$0.00933	$0.00846	$46.98万	$3,294.83万	-6.12%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
255	INTWBINTWB	$5.2	$5.49	$5.10	$53.51万	—	-2.62%
449	YGGYield Guild Games	$0.02044	$0.02211	$0.02	$23.64万	$1,116.89万	-7.51%
31	EUREUR	$1.1201	$1.15	$1.11	$944.31万	—	0.45%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
568	TSMBTSMB	$373.55	$380.59	$372.75	$12.99万	—	-1.08%
607	ARPAARPA Chain	$0.00903	$0.00951	$0.00893	$8.57万	$1,400.85万	-4.95%
179	AUDIOAudius	$0.01145	$0.01241	$0.0113	$78.90万	$1,699.71万	-0.35%
404	SPKSpark	$0.015539	$0.016038	$0.015139	$29.14万	$2,674.88万	-3.07%
544	VANAVana	$0.718	$0.764	$0.7	$14.81万	$2,265.64万	-5.53%
55	SPCXBSpaceX Tokenized bStocks	$134.75	$136.00	$133.25	$499.24万	$7,285.59万	-0.10%
490	SCRScroll	$0.01632	$0.01819	$0.01574	$19.41万	$322.57万	-10.28%
175	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
646	RKLBBRKLBB	$53.19	$53.71	$53.00	$4.04万	—	-0.60%