链上流量
行情总览
IO

io.net

IO · 美元计价
$0.1254
2.62% ≈ ￥0.82764 ($0.00)
更新于 2026-11-05 04:15:02
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1222
24H 成交量$65.15万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
ANC $0.03151 -7.73% ChilizCHZ $0.0118 -0.42% Trust Wallet TokenTWT $0.4119 +5.13% Home $0.00523 -5.60% SHAZB $24.7 +2.92% Berachain $0.1269 -1.17% Ethernity Chain $2.183 +5.66% BTC Standard Hashrate TokenBTCST $5.35 -5.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
375 QCOMB QCOMBQCOMB $164.7 $172.51 $158.60 $37.24万 — 0.39%
52 XLM XLM恒星币 $0.1655 $0.1711 $0.1571 $1,059.53万 $59.24亿 1.91%
562 EGLD EGLDMultiversX (Elrond) $3.349 $3.50 $3.30 $17.42万 $1.06亿 -1.76%
386 USDS USDSUsds $1.0009 $1.01 $0.9976 $36.04万 $95.84亿 0.01%
529 XTZ XTZTezos $0.2496 $0.2591 $0.2391 $21.28万 $2.78亿 1.09%
168 ZK ZKZKsync $0.01004 $0.01059 $0.00972 $113.90万 $3,822.43万 -0.50%
149 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
95 INTWB INTWBINTWB $5.81 $6.71 $5.57 $346.01万 — -7.48%
423 YGG YGGYield Guild Games $0.02372 $0.0245 $0.02291 $30.02万 $1,265.80万 -1.33%
42 EUR EUREUR $1.1237 $1.13 $1.12 $1,332.50万 — 0.30%
212 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
175 TSMB TSMBTSMB $394.8 $413.11 $392.31 $108.58万 — -2.37%
624 ARPA ARPAARPA Chain $0.00995 $0.01023 $0.00957 $12.10万 $1,514.17万 0.30%
531 AUDIO AUDIOAudius $0.01317 $0.0134 $0.0128 $21.17万 $1,938.48万 2.25%
334 SPK SPKSpark $0.0167 $0.017261 $0.015885 $45.93万 $2,882.03万 1.44%
550 VANA VANAVana $0.775 $0.818 $0.759 $19.12万 $2,430.94万 -0.13%
20 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $133.87 $142.65 $129.87 $3,839.50万 $7,439.00万 -5.05%
508 SCR SCRScroll $0.0196 $0.02071 $0.01885 $22.56万 $376.59万 -1.21%
210 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
412 RKLBB RKLBBRKLBB $51.94 $55.60 $50.51 $31.51万 — -3.21%

相关站点

共 40 个
SNXXB _币种排行 World Liberty _数字货币市值 THORChain _BTC行情 应用链 _加密货币行情 QQQB _比特币 TQQQB _以太坊ETH价格 币安币 _币种排行 RWUSD _币种排行 应用链 _以太坊ETH价格 Hyperliquid _比特币行情 Quant _加密货币行情 Space and Time _加密货币行情 瑞波币 _数字货币市值 Zama _BTC行情 SOXSB _比特币 LayerZero _加密货币行情 Arbitrum _比特币行情 TQQQB _以太坊ETH价格 Chainlink _BTC行情 INTWB _比特币行情 Aptos _比特币行情 达世币 _比特币 牛来 _数字货币市值 PancakeSwap _加密货币行情 Starknet _比特币 Gram _币种排行 First Digital _比特币行情 Chainlink _数字货币市值 Tether Gold _加密货币行情 恒星币 _比特币行情 Artificial _数字货币市值 Haedal _加密货币行情 KORUB _币种排行 Pepe _比特币行情 币安币 _加密货币行情 恒星币 _币种排行 Injective _BTC行情 Zama _比特币 Ondo _比特币 BFUSD _BTC行情