Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-09 08:05:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.05万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
QCOMBQCOMB
|
$163.96 | $166.79 | $163.51 | $5.82万 | — | -1.15% |
| 49 |
XLM恒星币
|
$0.1459 | $0.1519 | $0.143 | $575.14万 | $53.10亿 | -3.44% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.919 | $3.13 | $2.85 | $40.04万 | $9,224.38万 | -6.56% |
| 610 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $8.39万 | $88.36亿 | -0.04% |
| 224 |
XTZTezos
|
$0.246 | $0.2685 | $0.24 | $62.84万 | $2.78亿 | -4.95% |
| 290 |
ZKzkSync
|
$0.00874 | $0.00933 | $0.00846 | $46.98万 | $3,294.83万 | -6.12% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 255 |
INTWBINTWB
|
$5.2 | $5.49 | $5.10 | $53.51万 | — | -2.62% |
| 449 |
YGGYield Guild Games
|
$0.02044 | $0.02211 | $0.02 | $23.64万 | $1,116.89万 | -7.51% |
| 31 |
EUREUR
|
$1.1201 | $1.15 | $1.11 | $944.31万 | — | 0.45% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 568 |
TSMBTSMB
|
$373.55 | $380.59 | $372.75 | $12.99万 | — | -1.08% |
| 607 |
ARPAARPA Chain
|
$0.00903 | $0.00951 | $0.00893 | $8.57万 | $1,400.85万 | -4.95% |
| 179 |
AUDIOAudius
|
$0.01145 | $0.01241 | $0.0113 | $78.90万 | $1,699.71万 | -0.35% |
| 404 |
SPKSpark
|
$0.015539 | $0.016038 | $0.015139 | $29.14万 | $2,674.88万 | -3.07% |
| 544 |
VANAVana
|
$0.718 | $0.764 | $0.7 | $14.81万 | $2,265.64万 | -5.53% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$134.75 | $136.00 | $133.25 | $499.24万 | $7,285.59万 | -0.10% |
| 490 |
SCRScroll
|
$0.01632 | $0.01819 | $0.01574 | $19.41万 | $322.57万 | -10.28% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 646 |
RKLBBRKLBB
|
$53.19 | $53.71 | $53.00 | $4.04万 | — | -0.60% |
相关站点
共 40 个
Wrapped _比特币
Near Protocol _以太坊ETH价格
Ethena _数字货币市值
恒星币 _币种排行
比特币 _币种排行
First Digital _比特币行情
Tether Gold _比特币
Internet _数字货币市值
Gains Network _加密货币行情
Worldcoin _以太坊ETH价格
Solana _币种排行
Bubblemaps _BTC行情
Caldera _加密货币行情
BEAMX _BTC行情
Artificial _以太坊ETH价格
比特币 _币种排行
Uniswap _BTC行情
OFFICIAL TRUMP _BTC行情
TONToken _比特币
KORUB _币种排行
应用链 _BTC行情
OpenLedger _币种排行
Hashflow _币种排行
Near Protocol _比特币
Hamster Kombat _比特币
Plasma _比特币行情
OpenLedger _比特币
Hyperliquid _加密货币行情
Zama _BTC行情
Act I : The _数字货币市值
Meteora _以太坊ETH价格
Zama _币种排行
Uniswap _比特币
Gram _BTC行情
比特现金 _数字货币市值
BEAMX _数字货币市值
莱特币 _数字货币市值
Plasma _BTC行情
DODO _加密货币行情
Pump.fun _币种排行