DYDX Chain
DYDX · 美元计价
$0.08982
-0.06%
≈ ￥0.592812
(-$0.00)
更新于 2026-11-12 13:40:02
24H 最高$0.09312
24H 最低$0.08875
今日开盘$0.08987
24H 成交量$42.33万
流通市值$6,898.63万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
QCOMBQCOMB
|
$171.48 | $182.32 | $171.31 | $89.59万 | — | -3.51% |
| 49 |
XLM恒星币
|
$0.1468 | $0.1526 | $0.1439 | $917.20万 | $53.57亿 | 1.31% |
| 434 |
EGLDMultiversX (Elrond)
|
$2.88 | $2.99 | $2.80 | $25.79万 | $9,219.65万 | -0.90% |
| 592 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.23% |
| 428 |
XTZTezos
|
$0.2376 | $0.247 | $0.2344 | $26.38万 | $2.68亿 | -3.18% |
| 137 |
ZKzkSync
|
$0.00921 | $0.00947 | $0.00897 | $132.20万 | $3,427.04万 | -1.18% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 81 |
INTWBINTWB
|
$6.11 | $6.87 | $6.01 | $315.91万 | — | -0.33% |
| 565 |
YGGYield Guild Games
|
$0.02084 | $0.02146 | $0.02055 | $13.27万 | $1,128.12万 | -1.79% |
| 37 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,334.93万 | — | -0.76% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 150 |
TSMBTSMB
|
$400.09 | $418.53 | $399.55 | $113.00万 | — | -2.61% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.74万 | $1,397.15万 | -0.66% |
| 600 |
AUDIOAudius
|
$0.01171 | $0.012 | $0.0115 | $11.20万 | $1,732.36万 | -1.35% |
| 289 |
SPKSpark
|
$0.015689 | $0.016155 | $0.015444 | $49.22万 | $2,726.78万 | -0.39% |
| 174 |
VANAVana
|
$0.712 | $0.742 | $0.704 | $96.08万 | $2,268.46万 | -1.93% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.21 | $148.41 | $136.79 | $4,750.57万 | $7,775.05万 | -4.28% |
| 639 |
SCRScroll
|
$0.0178 | $0.01801 | $0.01723 | $8.23万 | $340.35万 | 0.57% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 187 |
RKLBBRKLBB
|
$64.16 | $68.31 | $62.63 | $88.41万 | — | 1.71% |