狗币
DOGE · 美元计价
$0.069
-3.56%
≈ ￥0.4554
(-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07155
24H 成交量$3,443.14万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
QCOMBQCOMB
|
$164.1 | $166.79 | $163.51 | $6.39万 | — | -1.07% |
| 51 |
XLM恒星币
|
$0.1468 | $0.1519 | $0.143 | $579.00万 | $53.10亿 | -2.97% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.97 | $3.12 | $2.85 | $40.12万 | $9,224.38万 | -4.50% |
| 611 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.36万 | $88.36亿 | -0.01% |
| 217 |
XTZTezos
|
$0.2479 | $0.2685 | $0.24 | $65.16万 | $2.78亿 | -4.91% |
| 285 |
ZKzkSync
|
$0.0088 | $0.00933 | $0.00846 | $47.95万 | $3,294.83万 | -5.17% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 255 |
INTWBINTWB
|
$5.19 | $5.49 | $5.10 | $53.92万 | — | -2.63% |
| 446 |
YGGYield Guild Games
|
$0.02068 | $0.0221 | $0.02 | $24.29万 | $1,116.89万 | -6.38% |
| 32 |
EUREUR
|
$1.1209 | $1.15 | $1.11 | $950.96万 | — | 0.52% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 568 |
TSMBTSMB
|
$373.01 | $380.59 | $372.75 | $13.28万 | — | -1.26% |
| 608 |
ARPAARPA Chain
|
$0.00908 | $0.0095 | $0.00893 | $8.61万 | $1,400.85万 | -4.22% |
| 181 |
AUDIOAudius
|
$0.01146 | $0.01241 | $0.0113 | $79.07万 | $1,699.71万 | -0.26% |
| 402 |
SPKSpark
|
$0.015653 | $0.016038 | $0.015139 | $29.43万 | $2,674.88万 | -2.30% |
| 543 |
VANAVana
|
$0.725 | $0.764 | $0.7 | $15.03万 | $2,265.64万 | -4.61% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.58 | $136.00 | $133.25 | $512.99万 | $7,285.59万 | 0.56% |
| 489 |
SCRScroll
|
$0.01645 | $0.01815 | $0.01574 | $19.51万 | $322.57万 | -9.37% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 644 |
RKLBBRKLBB
|
$53.2 | $53.71 | $53.00 | $4.65万 | — | -0.47% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Hyperliquid _加密货币行情
Pump.fun _数字货币市值
PAX Gold _加密货币行情
Bubblemaps _以太坊ETH价格
Sign _加密货币行情
大零币 _比特币
Zama _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Mitosis _数字货币市值
SNXXB _币种排行
Caldera _BTC行情
币安币 _BTC行情
应用链 _以太坊ETH价格
Injective _比特币行情
Hamster Kombat _加密货币行情
LayerZero _加密货币行情
MarsCoin _数字货币市值
Solana _BTC行情
Ondo _比特币行情
USD1 _币种排行
Avalanche _数字货币市值
Arbitrum _BTC行情
比特币 _以太坊ETH价格
比特现金 _比特币行情
BitTensor _数字货币市值
Celestia _数字货币市值
Tether Gold _加密货币行情
Celo _数字货币市值
KORUB _比特币
TONToken _BTC行情
达世币 _BTC行情
瑞波币 _BTC行情
Avalanche _数字货币市值
DODO _以太坊ETH价格
大零币 _比特币行情
Solana _比特币行情
Raydium _BTC行情
Polkadot _加密货币行情
Ethena _BTC行情