比特币
BTC · 美元计价
$80204.01
2.76%
≈ ￥529346.47
($2154.35)
更新于 2026-11-05 05:45:02
24H 最高$8.12万
24H 最低$7.57万
今日开盘$78049.66
24H 成交量$17.05亿
流通市值$1.62兆
24H 涨跌额($2154.35)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
QCOMBQCOMB
|
$162.33 | $181.02 | $158.60 | $85.36万 | — | -2.21% |
| 52 |
XLM恒星币
|
$0.1662 | $0.1711 | $0.1571 | $1,076.77万 | $59.24亿 | 1.10% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.366 | $3.50 | $3.30 | $18.03万 | $1.06亿 | -2.18% |
| 392 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.63万 | $95.84亿 | -0.02% |
| 534 |
XTZTezos
|
$0.2525 | $0.2591 | $0.2391 | $21.14万 | $2.78亿 | 1.16% |
| 166 |
ZKZKsync
|
$0.01014 | $0.01059 | $0.00972 | $116.97万 | $3,822.43万 | -0.98% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 98 |
INTWBINTWB
|
$5.92 | $6.68 | $5.57 | $329.29万 | — | -11.38% |
| 425 |
YGGYield Guild Games
|
$0.02396 | $0.0245 | $0.02291 | $30.63万 | $1,265.80万 | -0.91% |
| 43 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,335.56万 | — | 0.31% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 169 |
TSMBTSMB
|
$397.3 | $412.93 | $392.31 | $113.92万 | — | -3.75% |
| 625 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $12.03万 | $1,514.17万 | 0.80% |
| 538 |
AUDIOAudius
|
$0.01323 | $0.0134 | $0.0128 | $20.72万 | $1,938.48万 | 1.77% |
| 335 |
SPKSpark
|
$0.016843 | $0.017261 | $0.015885 | $46.95万 | $2,882.03万 | 1.31% |
| 547 |
VANAVana
|
$0.786 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | -0.25% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.65 | $142.62 | $129.87 | $3,900.04万 | $7,439.00万 | -4.63% |
| 519 |
SCRScroll
|
$0.01985 | $0.02071 | $0.01885 | $21.81万 | $376.59万 | -1.39% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 379 |
RKLBBRKLBB
|
$52.68 | $55.60 | $50.51 | $37.19万 | — | -4.18% |
相关站点
共 40 个
United Stables _币种排行
INTWB _数字货币市值
LayerZero _以太坊ETH价格
Near Protocol _币种排行
Filecoin _加密货币行情
Aave _比特币
Ripple USD _比特币
Pump.fun _比特币行情
Arbitrum _币种排行
Raydium _比特币行情
BFUSD _比特币行情
TONToken _数字货币市值
PancakeSwap _加密货币行情
币安币 _比特币行情
Solana _比特币
Arbitrum _以太坊ETH价格
狗币 _比特币行情
USDC _以太坊ETH价格
BEB _加密货币行情
应用链 _数字货币市值
Hedera _数字货币市值
Uniswap _BTC行情
Initia _BTC行情
SNXXB _BTC行情
Zama _比特币行情
BABAB _数字货币市值
Raydium _币种排行
Sei _比特币行情
Arbitrum _加密货币行情
Bubblemaps _币种排行
SOXSB _比特币
比特现金 _加密货币行情
Aster _币种排行
Aptos _加密货币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币行情
SNXXB _加密货币行情
Bubblemaps _BTC行情
KORUB _BTC行情
大零币 _加密货币行情